Historical Mutual Fund NAV of Bandhan Crisil IBX 90:10 SDL Plus Gilt Nov 2026 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 10.5165 |
| 24-09-2026 | 10.5157 |
| 23-09-2026 | 10.5143 |
| 22-09-2026 | 10.5128 |
| 21-09-2026 | 10.5116 |
| 18-09-2026 | 10.5073 |
| 17-09-2026 | 10.5057 |
| 16-09-2026 | 10.5043 |
| 15-09-2026 | 10.5036 |
| 11-09-2026 | 10.4987 |
| 10-09-2026 | 10.4975 |
| 09-09-2026 | 10.4961 |
| 08-09-2026 | 10.4937 |
| 07-09-2026 | 10.4919 |
| 04-09-2026 | 10.4874 |
| 03-09-2026 | 10.4859 |
| 02-09-2026 | 10.4836 |
| 01-09-2026 | 10.4823 |
| 31-08-2026 | 10.4802 |
| 28-08-2026 | 10.4759 |
| 27-08-2026 | 10.4746 |
| 25-08-2026 | 10.4717 |
| 24-08-2026 | 10.4701 |
| 21-08-2026 | 10.4658 |
| 20-08-2026 | 10.4647 |
| 19-08-2026 | 10.4636 |
| 18-08-2026 | 10.4619 |
| 17-08-2026 | 10.4607 |
| 14-08-2026 | 10.4566 |
| 13-08-2026 | 10.455 |
| 12-08-2026 | 10.4535 |
| 11-08-2026 | 10.4528 |
| 10-08-2026 | 10.4516 |
| 07-08-2026 | 10.4462 |
| 06-08-2026 | 10.4442 |
| 05-08-2026 | 10.4425 |
| 04-08-2026 | 10.4404 |
| 03-08-2026 | 10.4391 |
| 31-07-2026 | 10.4352 |
| 30-07-2026 | 10.4339 |
| 29-07-2026 | 10.4323 |
| 28-07-2026 | 10.4312 |
| 27-07-2026 | 10.4297 |
| 24-07-2026 | 10.4236 |
| 23-07-2026 | 10.4226 |
| 22-07-2026 | 10.4209 |
| 21-07-2026 | 10.4182 |
| 20-07-2026 | 10.4169 |
| 17-07-2026 | 10.4128 |
| 16-07-2026 | 10.4108 |
| 15-07-2026 | 10.4093 |
| 14-07-2026 | 10.4081 |
| 13-07-2026 | 10.4079 |
| 10-07-2026 | 10.4037 |
| 09-07-2026 | 10.4017 |
| 08-07-2026 | 10.3997 |
| 07-07-2026 | 10.3982 |
| 06-07-2026 | 10.3975 |
| 03-07-2026 | 10.393 |
| 02-07-2026 | 10.3918 |
| 01-07-2026 | 10.3902 |
| 30-06-2026 | 10.3887 |
| 29-06-2026 | 10.3875 |
| 25-06-2026 | 10.3824 |
| 24-06-2026 | 10.3807 |
| 23-06-2026 | 10.3787 |
| 22-06-2026 | 10.377 |
| 19-06-2026 | 10.3719 |
| 18-06-2026 | 10.3709 |
| 17-06-2026 | 10.369 |
| 16-06-2026 | 10.3671 |
| 15-06-2026 | 10.3656 |
| 12-06-2026 | 10.3586 |
| 11-06-2026 | 10.3568 |
| 10-06-2026 | 10.3553 |
| 09-06-2026 | 10.3525 |
| 08-06-2026 | 10.3502 |
| 05-06-2026 | 10.3451 |
| 04-06-2026 | 10.341 |
| 03-06-2026 | 10.339 |
| 02-06-2026 | 10.337 |
| 01-06-2026 | 10.3352 |
| 31-05-2026 | 10.3341 |
| 29-05-2026 | 10.331 |
| 27-05-2026 | 10.3272 |
| 26-05-2026 | 10.3262 |
| 25-05-2026 | 10.3239 |
| 22-05-2026 | 10.3181 |
| 21-05-2026 | 10.3174 |
| 20-05-2026 | 10.3176 |
| 19-05-2026 | 10.3175 |
| 18-05-2026 | 10.3157 |
| 15-05-2026 | 10.3135 |
| 14-05-2026 | 10.3133 |
| 13-05-2026 | 10.3129 |
| 12-05-2026 | 10.312 |
| 11-05-2026 | 10.3112 |
| 08-05-2026 | 10.3086 |
| 07-05-2026 | 10.3077 |
| 06-05-2026 | 10.3062 |
| 05-05-2026 | 10.3044 |
| 04-05-2026 | 10.3031 |
| 30-04-2026 | 10.2966 |
| 29-04-2026 | 10.2954 |
| 28-04-2026 | 10.2948 |
| 27-04-2026 | 10.2949 |
| 24-04-2026 | 10.2895 |
| 23-04-2026 | 10.2869 |
| 22-04-2026 | 10.286 |
| 21-04-2026 | 10.2857 |
| 20-04-2026 | 10.2836 |
| 17-04-2026 | 10.2793 |
| 16-04-2026 | 10.278 |
| 15-04-2026 | 10.2743 |
| 13-04-2026 | 10.2681 |
| 10-04-2026 | 10.2646 |
| 09-04-2026 | 10.2623 |
| 08-04-2026 | 10.2592 |
| 07-04-2026 | 10.2526 |
| 06-04-2026 | 10.2506 |
| 02-04-2026 | 10.2418 |
| 31-03-2026 | 10.2425 |
| 30-03-2026 | 10.241 |
| 27-03-2026 | 10.2375 |
| 25-03-2026 | 10.2379 |
| 24-03-2026 | 10.4935 |
| 23-03-2026 | 10.4935 |
| 20-03-2026 | 10.4908 |
| 18-03-2026 | 10.4871 |
| 17-03-2026 | 10.4854 |
| 16-03-2026 | 10.484 |
| 13-03-2026 | 10.4792 |
| 12-03-2026 | 10.477 |
| 11-03-2026 | 10.4779 |
| 10-03-2026 | 10.4757 |
| 09-03-2026 | 10.4741 |
| 06-03-2026 | 10.4718 |
| 05-03-2026 | 10.4705 |
| 04-03-2026 | 10.4691 |
| 02-03-2026 | 10.4669 |
| 28-02-2026 | 10.4661 |
| 27-02-2026 | 10.4622 |
| 26-02-2026 | 10.4589 |
| 25-02-2026 | 10.4567 |
| 24-02-2026 | 10.4572 |
| 23-02-2026 | 10.4548 |
| 20-02-2026 | 10.45 |
| 18-02-2026 | 10.4469 |
| 17-02-2026 | 10.4448 |
| 16-02-2026 | 10.4429 |
| 13-02-2026 | 10.4388 |
| 12-02-2026 | 10.4361 |
| 11-02-2026 | 10.4329 |
| 10-02-2026 | 10.4328 |
| 09-02-2026 | 10.4307 |
| 06-02-2026 | 10.424 |
| 05-02-2026 | 10.4246 |
| 04-02-2026 | 10.4221 |
| 03-02-2026 | 10.4204 |
| 02-02-2026 | 10.4171 |
| 31-01-2026 | 10.4152 |
| 30-01-2026 | 10.4136 |
| 29-01-2026 | 10.4136 |
| 28-01-2026 | 10.4133 |
| 27-01-2026 | 10.4124 |
| 23-01-2026 | 10.4042 |
| 22-01-2026 | 10.4021 |
| 21-01-2026 | 10.4002 |
| 20-01-2026 | 10.3992 |
| 19-01-2026 | 10.3992 |
| 16-01-2026 | 10.3945 |
| 14-01-2026 | 10.3914 |
| 13-01-2026 | 10.3913 |
| 12-01-2026 | 10.39 |
| 09-01-2026 | 10.3861 |
| 08-01-2026 | 10.3841 |
| 07-01-2026 | 10.3813 |
| 06-01-2026 | 10.3815 |
| 05-01-2026 | 10.3809 |
| 02-01-2026 | 10.3772 |
| 01-01-2026 | 10.3747 |
| 31-12-2025 | 10.3727 |
| 30-12-2025 | 10.3655 |
| 29-12-2025 | 10.3659 |
| 26-12-2025 | 10.3614 |
| 24-12-2025 | 10.3606 |
| 23-12-2025 | 10.3583 |
| 22-12-2025 | 10.3585 |
| 19-12-2025 | 10.354 |
| 18-12-2025 | 10.353 |
| 17-12-2025 | 10.3522 |
| 16-12-2025 | 10.3508 |
| 15-12-2025 | 10.3501 |
| 12-12-2025 | 10.3466 |
| 11-12-2025 | 10.3464 |
| 10-12-2025 | 10.3424 |
| 09-12-2025 | 10.3424 |
| 08-12-2025 | 10.3419 |
| 05-12-2025 | 10.3397 |
| 04-12-2025 | 10.3346 |
| 03-12-2025 | 10.3326 |
| 02-12-2025 | 10.3285 |
| 01-12-2025 | 10.3294 |
| 30-11-2025 | 10.3283 |
| 28-11-2025 | 10.3252 |
| 27-11-2025 | 10.3238 |
| 26-11-2025 | 10.3228 |
| 25-11-2025 | 10.3211 |
| 24-11-2025 | 10.3185 |
| 21-11-2025 | 10.3143 |
| 20-11-2025 | 10.3089 |
| 19-11-2025 | 10.3076 |
| 18-11-2025 | 10.3067 |
| 17-11-2025 | 10.3049 |
| 14-11-2025 | 10.2999 |
| 13-11-2025 | 10.2986 |
| 12-11-2025 | 10.2981 |
| 11-11-2025 | 10.2976 |
| 10-11-2025 | 10.2928 |
| 07-11-2025 | 10.2889 |
| 06-11-2025 | 10.287 |
| 04-11-2025 | 10.2836 |
| 03-11-2025 | 10.2823 |
| 31-10-2025 | 10.2783 |
| 30-10-2025 | 10.2769 |
| 29-10-2025 | 10.2783 |
| 28-10-2025 | 10.2782 |
| 27-10-2025 | 10.2733 |
| 24-10-2025 | 10.267 |
| 23-10-2025 | 10.2682 |
| 20-10-2025 | 10.2623 |
| 17-10-2025 | 10.2588 |
| 16-10-2025 | 10.2559 |
| 15-10-2025 | 10.2528 |
| 14-10-2025 | 10.2504 |
| 13-10-2025 | 10.2476 |
| 10-10-2025 | 10.2413 |
| 09-10-2025 | 10.242 |
| 08-10-2025 | 10.24 |
| 07-10-2025 | 10.238 |
| 06-10-2025 | 10.2335 |
| 03-10-2025 | 10.2224 |
| 01-10-2025 | 10.2177 |
| 30-09-2025 | 10.2153 |
| 29-09-2025 | 10.5429 |
| 26-09-2025 | 10.5396 |
| 25-09-2025 | 10.5382 |
| 24-09-2025 | 10.5388 |
| 23-09-2025 | 10.5389 |
| 22-09-2025 | 10.5387 |
| 19-09-2025 | 10.5353 |
| 18-09-2025 | 10.5362 |
| 17-09-2025 | 10.5316 |
| 16-09-2025 | 10.5286 |
| 15-09-2025 | 10.5258 |
| 12-09-2025 | 10.5212 |
| 11-09-2025 | 10.5177 |
| 10-09-2025 | 10.519 |
| 09-09-2025 | 10.5161 |
| 05-09-2025 | 10.5055 |
| 04-09-2025 | 10.5022 |
| 03-09-2025 | 10.4954 |
| 02-09-2025 | 10.4911 |
| 01-09-2025 | 10.4936 |
| 31-08-2025 | 10.4922 |
| 29-08-2025 | 10.4906 |
| 28-08-2025 | 10.4879 |
| 26-08-2025 | 10.4853 |
| 25-08-2025 | 10.4878 |
| 22-08-2025 | 10.4807 |
| 21-08-2025 | 10.4824 |
| 20-08-2025 | 10.477 |
| 19-08-2025 | 10.479 |
| 18-08-2025 | 10.4802 |
| 14-08-2025 | 10.4853 |
| 13-08-2025 | 10.4816 |
| 12-08-2025 | 10.4852 |
| 11-08-2025 | 10.4839 |
| 08-08-2025 | 10.4809 |
| 07-08-2025 | 10.4767 |
| 06-08-2025 | 10.4746 |
| 05-08-2025 | 10.4751 |
| 04-08-2025 | 10.4753 |
| 01-08-2025 | 10.4667 |
| 31-07-2025 | 10.4697 |
| 30-07-2025 | 10.466 |
| 29-07-2025 | 10.4638 |
| 28-07-2025 | 10.4627 |
| 25-07-2025 | 10.457 |
| 24-07-2025 | 10.4541 |
| 23-07-2025 | 10.4582 |
| 22-07-2025 | 10.4549 |
| 21-07-2025 | 10.4488 |
| 18-07-2025 | 10.444 |
| 17-07-2025 | 10.4404 |
| 16-07-2025 | 10.4365 |
| 15-07-2025 | 10.4447 |
| 14-07-2025 | 10.4419 |
| 11-07-2025 | 10.4355 |
| 10-07-2025 | 10.4356 |
| 09-07-2025 | 10.4304 |
| 08-07-2025 | 10.4297 |
| 07-07-2025 | 10.4286 |
| 04-07-2025 | 10.4192 |
| 03-07-2025 | 10.4194 |
| 02-07-2025 | 10.417 |
| 01-07-2025 | 10.4103 |
| 30-06-2025 | 10.4072 |
| 27-06-2025 | 10.4034 |
| 26-06-2025 | 10.4012 |
| 25-06-2025 | 10.4001 |
| 24-06-2025 | 10.3987 |
| 23-06-2025 | 10.3959 |
| 20-06-2025 | 10.3986 |
| 19-06-2025 | 10.3992 |
| 18-06-2025 | 10.4035 |
| 17-06-2025 | 10.4033 |
| 16-06-2025 | 10.401 |
| 13-06-2025 | 10.3958 |
| 12-06-2025 | 10.3959 |
| 11-06-2025 | 10.3964 |
| 10-06-2025 | 10.3974 |
| 09-06-2025 | 10.3998 |
| 06-06-2025 | 10.3972 |
| 05-06-2025 | 10.3768 |
| 04-06-2025 | 10.3724 |
| 03-06-2025 | 10.372 |
| 02-06-2025 | 10.37 |
| 31-05-2025 | 10.3666 |
| 30-05-2025 | 10.365 |
| 29-05-2025 | 10.3611 |
| 28-05-2025 | 10.3615 |
| 27-05-2025 | 10.3586 |
| 26-05-2025 | 10.3554 |
| 23-05-2025 | 10.3465 |
| 22-05-2025 | 10.3434 |
| 21-05-2025 | 10.3456 |
| 20-05-2025 | 10.326 |
| 19-05-2025 | 10.324 |
| 16-05-2025 | 10.3085 |
| 15-05-2025 | 10.3019 |
| 14-05-2025 | 10.3023 |
| 13-05-2025 | 10.3 |
| 09-05-2025 | 10.281 |
| 08-05-2025 | 10.287 |
| 07-05-2025 | 10.2865 |
| 06-05-2025 | 10.2812 |
| 05-05-2025 | 10.2755 |
| 02-05-2025 | 10.2747 |
| 30-04-2025 | 10.2699 |
| 29-04-2025 | 10.2641 |
| 28-04-2025 | 10.2607 |
| 25-04-2025 | 10.2556 |
| 24-04-2025 | 10.2551 |
| 23-04-2025 | 10.253 |
| 22-04-2025 | 10.2431 |
| 21-04-2025 | 10.2399 |
| 17-04-2025 | 10.235 |
| 16-04-2025 | 10.2285 |
| 15-04-2025 | 10.2216 |
| 11-04-2025 | 10.2038 |
| 09-04-2025 | 10.1948 |
| 08-04-2025 | 10.1967 |
| 07-04-2025 | 10.195 |
| 04-04-2025 | 10.1831 |
| 03-04-2025 | 10.1811 |
| 02-04-2025 | 10.1784 |
| 31-03-2025 | 10.1605 |
| 28-03-2025 | 10.1571 |
| 27-03-2025 | 10.1494 |
| 26-03-2025 | 10.1444 |
| 25-03-2025 | 10.1366 |
| 24-03-2025 | 10.4698 |
| 21-03-2025 | 10.4616 |
| 20-03-2025 | 10.4609 |
| 19-03-2025 | 10.4562 |
| 18-03-2025 | 10.4559 |
| 17-03-2025 | 10.454 |
| 13-03-2025 | 10.4447 |
| 12-03-2025 | 10.4432 |
| 11-03-2025 | 10.4447 |
| 10-03-2025 | 10.4396 |
| 07-03-2025 | 10.4355 |
| 06-03-2025 | 10.4345 |
| 05-03-2025 | 10.4292 |
| 04-03-2025 | 10.4273 |
| 03-03-2025 | 10.425 |
| 28-02-2025 | 10.423 |
| 27-02-2025 | 10.4177 |
| 25-02-2025 | 10.4166 |
| 24-02-2025 | 10.4118 |
| 21-02-2025 | 10.4015 |
| 20-02-2025 | 10.4008 |
| 18-02-2025 | 10.3995 |
| 17-02-2025 | 10.4005 |
| 14-02-2025 | 10.3932 |
| 13-02-2025 | 10.3891 |
| 12-02-2025 | 10.3898 |
| 11-02-2025 | 10.3855 |
| 10-02-2025 | 10.385 |
| 07-02-2025 | 10.383 |
| 06-02-2025 | 10.3828 |
| 05-02-2025 | 10.3787 |
| 04-02-2025 | 10.3723 |
| 03-02-2025 | 10.3712 |
| 31-01-2025 | 10.3617 |
| 30-01-2025 | 10.3582 |
| 29-01-2025 | 10.3524 |
| 28-01-2025 | 10.3512 |
| 27-01-2025 | 10.3507 |
| 24-01-2025 | 10.344 |
| 23-01-2025 | 10.3421 |
| 22-01-2025 | 10.3398 |
| 21-01-2025 | 10.3378 |
| 20-01-2025 | 10.3339 |
| 17-01-2025 | 10.3269 |
| 16-01-2025 | 10.3235 |
| 15-01-2025 | 10.315 |
| 14-01-2025 | 10.3086 |
| 13-01-2025 | 10.3089 |
| 10-01-2025 | 10.311 |
| 09-01-2025 | 10.3109 |
| 08-01-2025 | 10.3084 |
| 07-01-2025 | 10.3067 |
| 06-01-2025 | 10.3033 |
| 03-01-2025 | 10.293 |
| 02-01-2025 | 10.2905 |
| 01-01-2025 | 10.2903 |
| 31-12-2024 | 10.2868 |
| 30-12-2024 | 10.286 |
| 27-12-2024 | 10.2835 |
| 26-12-2024 | 10.2858 |
| 24-12-2024 | 10.2785 |
| 23-12-2024 | 10.2806 |
| 20-12-2024 | 10.2747 |
| 19-12-2024 | 10.2731 |
| 18-12-2024 | 10.2808 |
| 17-12-2024 | 10.2788 |
| 16-12-2024 | 10.2738 |
| 13-12-2024 | 10.2691 |
| 12-12-2024 | 10.2689 |
| 11-12-2024 | 10.2698 |
| 10-12-2024 | 10.2693 |
| 09-12-2024 | 10.2676 |
| 06-12-2024 | 10.2594 |
| 05-12-2024 | 10.2584 |
| 04-12-2024 | 10.2562 |
| 03-12-2024 | 10.2563 |
| 02-12-2024 | 10.2504 |
| 30-11-2024 | 10.2365 |
| 29-11-2024 | 10.2346 |
| 28-11-2024 | 10.2291 |
| 27-11-2024 | 10.2273 |
| 26-11-2024 | 10.231 |
| 25-11-2024 | 10.2272 |
| 22-11-2024 | 10.2211 |
| 21-11-2024 | 10.2243 |
| 19-11-2024 | 10.2271 |
| 18-11-2024 | 10.2237 |
| 14-11-2024 | 10.2161 |
| 13-11-2024 | 10.2145 |
| 12-11-2024 | 10.2111 |
| 11-11-2024 | 10.2119 |
| 08-11-2024 | 10.202 |
| 07-11-2024 | 10.2048 |
| 06-11-2024 | 10.2011 |
| 05-11-2024 | 10.196 |
| 04-11-2024 | 10.1983 |
| 31-10-2024 | 10.1898 |
| 30-10-2024 | 10.1842 |
| 29-10-2024 | 10.1922 |
| 28-10-2024 | 10.1864 |
| 25-10-2024 | 10.1864 |
| 24-10-2024 | 10.1817 |
| 23-10-2024 | 10.1831 |
| 22-10-2024 | 10.1833 |
| 21-10-2024 | 10.1852 |
| 18-10-2024 | 10.1823 |
| 17-10-2024 | 10.1821 |
| 16-10-2024 | 10.1786 |
| 15-10-2024 | 10.1795 |
| 14-10-2024 | 10.1779 |
| 11-10-2024 | 10.1699 |
| 10-10-2024 | 10.1707 |
| 09-10-2024 | 10.1644 |
| 08-10-2024 | 10.1516 |
| 07-10-2024 | 10.1484 |
| 04-10-2024 | 10.146 |
| 03-10-2024 | 10.1476 |
| 01-10-2024 | 10.1401 |
| 30-09-2024 | 10.1336 |
| 27-09-2024 | 10.4784 |
| 26-09-2024 | 10.4752 |
| 25-09-2024 | 10.4737 |
| 24-09-2024 | 10.4723 |
| 23-09-2024 | 10.4699 |
| 20-09-2024 | 10.4683 |
| 19-09-2024 | 10.4643 |
| 17-09-2024 | 10.4576 |
| 16-09-2024 | 10.4556 |
| 13-09-2024 | 10.447 |
| 12-09-2024 | 10.442 |
| 11-09-2024 | 10.4374 |
| 10-09-2024 | 10.435 |
| 09-09-2024 | 10.4318 |
| 06-09-2024 | 10.4284 |
| 05-09-2024 | 10.4253 |
| 04-09-2024 | 10.4228 |
| 03-09-2024 | 10.423 |
| 02-09-2024 | 10.4205 |
| 31-08-2024 | 10.4152 |
| 30-08-2024 | 10.4133 |
| 29-08-2024 | 10.4161 |
| 28-08-2024 | 10.4151 |
| 27-08-2024 | 10.4144 |
| 26-08-2024 | 10.4137 |
| 23-08-2024 | 10.4057 |
| 22-08-2024 | 10.4023 |
| 21-08-2024 | 10.402 |
| 20-08-2024 | 10.3964 |
| 19-08-2024 | 10.3888 |
| 16-08-2024 | 10.383 |
| 14-08-2024 | 10.3807 |
| 13-08-2024 | 10.3829 |
| 12-08-2024 | 10.376 |
| 09-08-2024 | 10.372 |
| 08-08-2024 | 10.3707 |
| 07-08-2024 | 10.3726 |
| 06-08-2024 | 10.3643 |
| 05-08-2024 | 10.3633 |
| 02-08-2024 | 10.3536 |
| 01-08-2024 | 10.3507 |
| 31-07-2024 | 10.3411 |
| 30-07-2024 | 10.3469 |
| 29-07-2024 | 10.3501 |
| 26-07-2024 | 10.3292 |
| 25-07-2024 | 10.3238 |
| 24-07-2024 | 10.324 |
| 23-07-2024 | 10.3212 |
| 22-07-2024 | 10.3208 |
| 19-07-2024 | 10.3043 |
| 18-07-2024 | 10.3107 |
| 16-07-2024 | 10.3078 |
| 15-07-2024 | 10.3028 |
| 12-07-2024 | 10.2957 |
| 11-07-2024 | 10.2906 |
| 10-07-2024 | 10.2898 |
| 09-07-2024 | 10.2842 |
| 08-07-2024 | 10.2818 |
| 05-07-2024 | 10.2772 |
| 04-07-2024 | 10.275 |
| 03-07-2024 | 10.2692 |
| 02-07-2024 | 10.2658 |
| 01-07-2024 | 10.2643 |
| 30-06-2024 | 10.2614 |
| 28-06-2024 | 10.2576 |
| 27-06-2024 | 10.256 |
| 26-06-2024 | 10.2589 |
| 25-06-2024 | 10.2562 |
| 24-06-2024 | 10.2521 |
| 21-06-2024 | 10.2435 |
| 20-06-2024 | 10.2407 |
| 19-06-2024 | 10.2367 |
| 18-06-2024 | 10.2312 |
| 14-06-2024 | 10.2235 |
| 13-06-2024 | 10.2206 |
| 12-06-2024 | 10.2156 |
| 11-06-2024 | 10.2145 |
| 10-06-2024 | 10.2088 |
| 07-06-2024 | 10.2031 |
| 06-06-2024 | 10.1956 |
| 05-06-2024 | 10.189 |
| 04-06-2024 | 10.1895 |
| 03-06-2024 | 10.1979 |
| 31-05-2024 | 10.1888 |
| 30-05-2024 | 10.1887 |
| 29-05-2024 | 10.1874 |
| 28-05-2024 | 10.1881 |
| 27-05-2024 | 10.1881 |
| 24-05-2024 | 10.1791 |
| 22-05-2024 | 10.1779 |
| 21-05-2024 | 10.1699 |
| 17-05-2024 | 10.1586 |
| 16-05-2024 | 10.1577 |
| 15-05-2024 | 10.1535 |
| 14-05-2024 | 10.1472 |
| 13-05-2024 | 10.1483 |
| 10-05-2024 | 10.1417 |
| 09-05-2024 | 10.1377 |
| 08-05-2024 | 10.1337 |
| 07-05-2024 | 10.1354 |
| 06-05-2024 | 10.1347 |
| 03-05-2024 | 10.12 |
| 02-05-2024 | 10.1148 |
| 30-04-2024 | 10.1077 |
| 29-04-2024 | 10.105 |
| 26-04-2024 | 10.0976 |
| 25-04-2024 | 10.0967 |
| 24-04-2024 | 10.0948 |
| 23-04-2024 | 10.0974 |
| 22-04-2024 | 10.0927 |
| 19-04-2024 | 10.0831 |
| 18-04-2024 | 10.0927 |
| 16-04-2024 | 10.0899 |
| 15-04-2024 | 10.0857 |
| 12-04-2024 | 10.0791 |
| 10-04-2024 | 10.0848 |
| 08-04-2024 | 10.0806 |
| 05-04-2024 | 10.0777 |
| 04-04-2024 | 10.0755 |
| 03-04-2024 | 10.0694 |
| 02-04-2024 | 10.0639 |
| 31-03-2024 | 10.0636 |
| 28-03-2024 | 10.0599 |
| 27-03-2024 | 10.3769 |
| 26-03-2024 | 10.3787 |
| 22-03-2024 | 10.3717 |
| 21-03-2024 | 10.3762 |
| 20-03-2024 | 10.3769 |
| 19-03-2024 | 10.3699 |
| 18-03-2024 | 10.371 |
| 15-03-2024 | 10.3658 |
| 14-03-2024 | 10.3635 |
| 13-03-2024 | 10.3638 |
| 12-03-2024 | 10.3615 |
| 11-03-2024 | 10.3606 |
| 07-03-2024 | 10.3507 |
| 06-03-2024 | 10.3455 |
| 05-03-2024 | 10.3426 |
| 04-03-2024 | 10.3377 |
| 01-03-2024 | 10.3343 |
| 29-02-2024 | 10.3337 |
| 28-02-2024 | 10.3308 |
| 27-02-2024 | 10.3248 |
| 26-02-2024 | 10.3258 |
| 23-02-2024 | 10.314 |
| 22-02-2024 | 10.3133 |
| 21-02-2024 | 10.3139 |
| 20-02-2024 | 10.3071 |
| 16-02-2024 | 10.2974 |
| 15-02-2024 | 10.2964 |
| 14-02-2024 | 10.2921 |
| 13-02-2024 | 10.2949 |
| 12-02-2024 | 10.2901 |
| 09-02-2024 | 10.2866 |
| 08-02-2024 | 10.2852 |
| 07-02-2024 | 10.2836 |
| 06-02-2024 | 10.2833 |
| 05-02-2024 | 10.2803 |
| 02-02-2024 | 10.2827 |
| 01-02-2024 | 10.2766 |
| 31-01-2024 | 10.2609 |
| 30-01-2024 | 10.257 |
| 29-01-2024 | 10.2528 |
| 25-01-2024 | 10.2441 |
| 24-01-2024 | 10.2372 |
| 23-01-2024 | 10.2377 |
| 19-01-2024 | 10.2316 |
| 18-01-2024 | 10.2305 |
| 17-01-2024 | 10.2314 |
| 16-01-2024 | 10.2307 |
| 15-01-2024 | 10.223 |
| 12-01-2024 | 10.2239 |
| 11-01-2024 | 10.2216 |
| 10-01-2024 | 10.219 |
| 09-01-2024 | 10.2182 |
| 08-01-2024 | 10.2125 |
| 05-01-2024 | 10.2044 |
| 04-01-2024 | 10.2028 |
| 03-01-2024 | 10.2017 |
| 02-01-2024 | 10.2029 |
| 01-01-2024 | 10.194 |
| 29-12-2023 | 10.1939 |
| 28-12-2023 | 10.1884 |
| 27-12-2023 | 10.1878 |
| 26-12-2023 | 10.1905 |
| 22-12-2023 | 10.1816 |
| 21-12-2023 | 10.1783 |
| 20-12-2023 | 10.1769 |
| 19-12-2023 | 10.1763 |
| 18-12-2023 | 10.1744 |
| 15-12-2023 | 10.1696 |
| 14-12-2023 | 10.1572 |
| 13-12-2023 | 10.1305 |
| 12-12-2023 | 10.1318 |
| 11-12-2023 | 10.1342 |
| 08-12-2023 | 10.1299 |
| 07-12-2023 | 10.1282 |
| 06-12-2023 | 10.1265 |
| 05-12-2023 | 10.1239 |
| 04-12-2023 | 10.1206 |
| 01-12-2023 | 10.1092 |
| 30-11-2023 | 10.1094 |
| 29-11-2023 | 10.1104 |
| 28-11-2023 | 10.1044 |
| 24-11-2023 | 10.0975 |
| 23-11-2023 | 10.0973 |
| 22-11-2023 | 10.0959 |
| 21-11-2023 | 10.089 |
| 20-11-2023 | 10.0932 |
| 17-11-2023 | 10.0884 |
| 16-11-2023 | 10.0868 |
| 15-11-2023 | 10.084 |
| 13-11-2023 | 10.0781 |
| 10-11-2023 | 10.0716 |
| 09-11-2023 | 10.0748 |
| 08-11-2023 | 10.0585 |
| 07-11-2023 | 10.0615 |
| 06-11-2023 | 10.0535 |
| 03-11-2023 | 10.0445 |
| 02-11-2023 | 10.0428 |
| 01-11-2023 | 10.0303 |
| 31-10-2023 | 10.0273 |
| 30-10-2023 | 10.0274 |
| 27-10-2023 | 10.0218 |
| 26-10-2023 | 10.0279 |
| 25-10-2023 | 10.026 |
| 23-10-2023 | 10.0211 |
| 20-10-2023 | 10.0188 |
| 19-10-2023 | 10.0162 |
| 18-10-2023 | 10.0101 |
| 17-10-2023 | 10.0162 |
| 16-10-2023 | 10.0154 |
| 13-10-2023 | 10.0133 |
| 12-10-2023 | 10.0152 |
| 11-10-2023 | 10.0111 |
| 10-10-2023 | 10.0038 |
| 09-10-2023 | 10.0026 |
| 06-10-2023 | 9.9984 |
| 05-10-2023 | 10.0114 |
| 04-10-2023 | 10.0095 |
| 03-10-2023 | 10.0158 |
| 29-09-2023 | 10.0134 |
| 27-09-2023 | 10.5783 |
| 26-09-2023 | 10.584 |
| 25-09-2023 | 10.5832 |
| 22-09-2023 | 10.5757 |
| 21-09-2023 | 10.5815 |
| 20-09-2023 | 10.5761 |
| 18-09-2023 | 10.5692 |
| 15-09-2023 | 10.5708 |
| 14-09-2023 | 10.5648 |
| 13-09-2023 | 10.5521 |
| 12-09-2023 | 10.5475 |
| 11-09-2023 | 10.5494 |
| 08-09-2023 | 10.5441 |
| 07-09-2023 | 10.551 |
| 06-09-2023 | 10.5466 |
| 05-09-2023 | 10.5419 |
| 04-09-2023 | 10.5414 |
| 01-09-2023 | 10.5382 |
| 31-08-2023 | 10.5374 |
| 30-08-2023 | 10.5325 |
| 29-08-2023 | 10.5348 |
| 28-08-2023 | 10.5333 |
| 25-08-2023 | 10.5322 |
| 24-08-2023 | 10.5233 |
| 23-08-2023 | 10.5232 |
| 22-08-2023 | 10.5162 |
| 21-08-2023 | 10.5143 |
| 18-08-2023 | 10.5049 |
| 17-08-2023 | 10.4932 |
| 14-08-2023 | 10.5068 |
| 11-08-2023 | 10.5043 |
| 10-08-2023 | 10.506 |
| 09-08-2023 | 10.5094 |
| 08-08-2023 | 10.5093 |
| 07-08-2023 | 10.5009 |
| 04-08-2023 | 10.4951 |
| 03-08-2023 | 10.4874 |
| 02-08-2023 | 10.4863 |
| 01-08-2023 | 10.4897 |
| 31-07-2023 | 10.4867 |
| 28-07-2023 | 10.4865 |
| 27-07-2023 | 10.489 |
| 26-07-2023 | 10.4887 |
| 25-07-2023 | 10.4922 |
| 24-07-2023 | 10.4916 |
| 21-07-2023 | 10.484 |
| 20-07-2023 | 10.4808 |
| 19-07-2023 | 10.483 |
| 18-07-2023 | 10.4798 |
| 17-07-2023 | 10.4862 |
| 14-07-2023 | 10.4784 |
| 13-07-2023 | 10.4726 |
| 12-07-2023 | 10.4607 |
| 11-07-2023 | 10.4576 |
| 10-07-2023 | 10.4492 |
| 07-07-2023 | 10.4528 |
| 06-07-2023 | 10.4562 |
| 05-07-2023 | 10.463 |
| 04-07-2023 | 10.457 |
| 03-07-2023 | 10.4569 |
| 30-06-2023 | 10.4527 |
| 28-06-2023 | 10.4511 |
| 27-06-2023 | 10.4474 |
| 26-06-2023 | 10.4551 |
| 23-06-2023 | 10.4438 |
| 22-06-2023 | 10.4447 |
| 21-06-2023 | 10.4443 |
| 20-06-2023 | 10.4444 |
| 19-06-2023 | 10.447 |
| 16-06-2023 | 10.4324 |
| 15-06-2023 | 10.4311 |
| 14-06-2023 | 10.4352 |
| 13-06-2023 | 10.4327 |
| 12-06-2023 | 10.4283 |
| 09-06-2023 | 10.4251 |
| 08-06-2023 | 10.434 |
| 07-06-2023 | 10.4431 |
| 06-06-2023 | 10.4338 |
| 05-06-2023 | 10.4382 |
| 02-06-2023 | 10.4387 |
| 01-06-2023 | 10.4303 |
| 31-05-2023 | 10.4325 |
| 30-05-2023 | 10.4229 |
| 29-05-2023 | 10.43 |
| 26-05-2023 | 10.4235 |
| 25-05-2023 | 10.4191 |
| 24-05-2023 | 10.4265 |
| 23-05-2023 | 10.4279 |
| 22-05-2023 | 10.4158 |
| 19-05-2023 | 10.4062 |
| 18-05-2023 | 10.4022 |
| 17-05-2023 | 10.3945 |
| 16-05-2023 | 10.3911 |
| 15-05-2023 | 10.3842 |
| 12-05-2023 | 10.3761 |
| 11-05-2023 | 10.3744 |
| 10-05-2023 | 10.3676 |
| 09-05-2023 | 10.3701 |
| 08-05-2023 | 10.3753 |
| 04-05-2023 | 10.3745 |
| 03-05-2023 | 10.3741 |
| 02-05-2023 | 10.3456 |
| 28-04-2023 | 10.3487 |
| 27-04-2023 | 10.354 |
| 26-04-2023 | 10.3491 |
| 25-04-2023 | 10.3443 |
| 24-04-2023 | 10.34 |
| 21-04-2023 | 10.325 |
| 20-04-2023 | 10.3263 |
| 19-04-2023 | 10.3229 |
| 18-04-2023 | 10.3175 |
| 17-04-2023 | 10.3194 |
| 13-04-2023 | 10.322 |
| 12-04-2023 | 10.3226 |
| 11-04-2023 | 10.3188 |
| 10-04-2023 | 10.3194 |
| 06-04-2023 | 10.3124 |
| 05-04-2023 | 10.285 |
| 03-04-2023 | 10.2709 |
| 31-03-2023 | 10.2561 |
| 29-03-2023 | 10.241 |
| 28-03-2023 | 10.2338 |
| 27-03-2023 | 10.2331 |
| 24-03-2023 | 10.225 |
| 23-03-2023 | 10.2187 |
| 21-03-2023 | 10.2007 |
| 20-03-2023 | 10.1948 |
| 17-03-2023 | 10.1887 |
| 16-03-2023 | 10.1846 |
| 15-03-2023 | 10.1815 |
| 14-03-2023 | 10.1802 |
| 13-03-2023 | 10.1651 |
| 10-03-2023 | 10.1441 |
| 09-03-2023 | 10.1334 |
| 08-03-2023 | 10.1323 |
| 06-03-2023 | 10.1422 |
| 03-03-2023 | 10.1291 |
| 02-03-2023 | 10.1346 |
| 01-03-2023 | 10.1184 |
| 28-02-2023 | 10.1226 |
| 27-02-2023 | 10.1162 |
| 24-02-2023 | 10.1254 |
| 23-02-2023 | 10.1212 |
| 22-02-2023 | 10.1258 |
| 21-02-2023 | 10.1414 |
| 20-02-2023 | 10.1419 |
| 17-02-2023 | 10.1406 |
| 16-02-2023 | 10.1488 |
| 15-02-2023 | 10.1418 |
| 14-02-2023 | 10.1389 |
| 13-02-2023 | 10.1382 |
| 10-02-2023 | 10.132 |
| 09-02-2023 | 10.1327 |
| 08-02-2023 | 10.1405 |
| 07-02-2023 | 10.1565 |
| 06-02-2023 | 10.1427 |
| 03-02-2023 | 10.1558 |
| 02-02-2023 | 10.1547 |
| 01-02-2023 | 10.1547 |
| 31-01-2023 | 10.1329 |
| 30-01-2023 | 10.1272 |
| 27-01-2023 | 10.1283 |
| 25-01-2023 | 10.1378 |
| 24-01-2023 | 10.1295 |
| 23-01-2023 | 10.1358 |
| 20-01-2023 | 10.1342 |
| 19-01-2023 | 10.1341 |
| 18-01-2023 | 10.1162 |
| 17-01-2023 | 10.114 |
| 16-01-2023 | 10.1119 |
| 13-01-2023 | 10.1115 |
| 12-01-2023 | 10.1095 |
| 11-01-2023 | 10.1038 |
| 10-01-2023 | 10.1069 |
| 09-01-2023 | 10.0923 |
| 06-01-2023 | 10.0881 |
| 05-01-2023 | 10.0892 |
| 04-01-2023 | 10.0898 |
| 03-01-2023 | 10.0833 |
| 02-01-2023 | 10.0813 |
| 30-12-2022 | 10.0787 |
| 29-12-2022 | 10.0762 |
| 28-12-2022 | 10.0668 |
| 27-12-2022 | 10.0735 |
| 26-12-2022 | 10.0722 |
| 23-12-2022 | 10.0694 |
| 22-12-2022 | 10.0702 |
| 21-12-2022 | 10.0674 |
| 20-12-2022 | 10.0666 |
| 19-12-2022 | 10.0651 |
| 16-12-2022 | 10.0687 |
| 15-12-2022 | 10.0609 |
| 14-12-2022 | 10.069 |
| 13-12-2022 | 10.0615 |
| 12-12-2022 | 10.0536 |
| 09-12-2022 | 10.0488 |
| 08-12-2022 | 10.0517 |
| 07-12-2022 | 10.0449 |
| 06-12-2022 | 10.0556 |
| 05-12-2022 | 10.0546 |
| 02-12-2022 | 10.0527 |
| 01-12-2022 | 10.0458 |
| 30-11-2022 | 10.0257 |
| 29-11-2022 | 10.0219 |
| 28-11-2022 | 10.0278 |
| 25-11-2022 | 10.0118 |
| 24-11-2022 | 10.0155 |
| 23-11-2022 | 10.0027 |
| 22-11-2022 | 10.0025 |
| 21-11-2022 | 10.0007 |
| 18-11-2022 | 9.9979 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
